HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 02:40:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$23.10万	$2,756.72万	0.47%
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
395	PROVESuccinct	$0.193	$0.1964	$0.1909	$34.72万	$3,753.86万	-0.36%
31	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,461.39万	$1.56亿	-0.50%
623	PENGBPENGB	$59.82	$61.15	$58.25	$10.18万	—	0.72%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
464	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.51万	$4,772.48万	0.66%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
546	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.87万	$3,299.93万	-0.13%
29	AAVEAave	$134.14	$136.90	$130.85	$1,565.82万	$20.47亿	1.20%
250	MRNABModerna (bStocks Tokenized Sto	$215.1	$218.35	$201.08	$70.99万	$215.48万	6.97%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.37%
559	BARDLombard	$0.1108	$0.1121	$0.1084	$14.94万	$4,341.66万	0.36%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%