Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$64.82万	$2.27亿	-1.13%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.45万	$2,801.09万	0.53%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
183	PROVESuccinct	$0.1981	$0.2065	$0.1898	$119.53万	$3,932.85万	2.59%
31	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.75	$1,865.66万	$1.61亿	-0.82%
618	PENGBPENGB	$58.6	$61.47	$57.73	$12.83万	—	-2.93%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.83万	$4,827.11万	-1.30%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.76万	$3,455.87万	2.03%
33	AAVEAave	$133.87	$138.73	$128.54	$1,638.61万	$21.14亿	-1.05%
233	MRNABModerna (bStocks Tokenized Sto	$221.34	$225.00	$211.50	$81.44万	$217.62万	3.35%
513	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.87	$61.50	$23.46万	$239.36万	0.23%
516	BARDLombard	$0.1129	$0.1162	$0.1076	$23.14万	$4,539.06万	1.80%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	GNSGNS	$0.425	$0.467	$0.378	$74.44万	—	11.26%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%