Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$142.71

≈ ￥941.886

8.15% ($10.75)

更新于 2026-10-29 02:35:02

24H 最高

$143.27

24H 最低

$128.62

今日开盘

$131.96

24H 成交量

$53.38万

流通市值

$576.99万

24H 涨跌额

($10.75)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
226	ENSEthereum Name Service	$5.29	$5.36	$5.16	$77.71万	$2.25亿	2.12%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
471	STEEM斯蒂姆币	$0.04912	$0.04928	$0.04771	$22.95万	$2,756.72万	0.55%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.52万	$4,478.34万	1.20%
395	PROVESuccinct	$0.1924	$0.1964	$0.1909	$34.67万	$3,753.86万	0.00%
31	CRCLBCircle Internet Group (bStocks	$80.26	$82.66	$79.37	$1,440.15万	$1.56亿	-0.63%
623	PENGBPENGB	$59.72	$61.15	$58.25	$10.09万	—	0.45%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
464	IDSPACE ID	$0.0306	$0.0311	$0.0303	$24.26万	$4,772.48万	0.33%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.0782	$0.08	$0.0758	$15.84万	$3,299.93万	-0.76%
29	AAVEAave	$133.35	$136.90	$130.85	$1,551.92万	$20.47亿	0.83%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.77	$70.97万	$215.48万	6.75%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.72	$62.94	$61.63	$37.70万	$220.05万	-1.58%
558	BARDLombard	$0.1098	$0.1121	$0.1084	$14.73万	$4,341.66万	-0.45%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
295	GNSGNS	$0.381	$0.405	$0.371	$53.65万	—	-2.56%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%