KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.70万	$2,734.26万	0.64%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.80%
296	PROVESuccinct	$0.1931	$0.1964	$0.1824	$53.71万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$81.78	$82.34	$78.60	$1,926.38万	$1.55亿	2.89%
601	PENGBPENGB	$60.38	$61.14	$55.11	$11.89万	—	9.25%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
462	IDSPACE ID	$0.0306	$0.0311	$0.0299	$25.14万	$4,746.00万	0.66%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
525	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
28	AAVEAave	$135.12	$136.90	$129.51	$1,677.08万	$20.46亿	3.03%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.88万	$245.16万	3.88%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.98万	$209.15万	-2.05%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.52万	$4,390.16万	2.48%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%