The Sandbox

SAND · 美元计价

$0.04887

≈ ￥0.322542

2.71% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04758

24H 成交量

$160.62万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
283	ENSEthereum Name Service	$5.35	$5.42	$5.10	$65.66万	$2.27亿	1.13%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.62万	$2,801.09万	1.51%
657	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
196	PROVESuccinct	$0.1988	$0.2065	$0.1898	$101.98万	$3,932.85万	2.79%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.21万	$1.61亿	1.04%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.49万	—	0.32%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	0.98%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.31万	$3,455.87万	3.99%
34	AAVEAave	$136.26	$138.73	$128.54	$1,701.05万	$21.14亿	2.81%
241	MRNABModerna (bStocks Tokenized Sto	$217.04	$225.00	$211.50	$79.76万	$217.62万	0.86%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$37.18万	$239.36万	0.16%
566	BARDLombard	$0.115	$0.1153	$0.1076	$18.04万	$4,539.06万	5.51%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
354	GNSGNS	$0.435	$0.467	$0.378	$46.83万	—	12.69%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%