OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.74万	$2.27亿	-7.66%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.86万	$2,801.09万	-0.62%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-0.91%
162	PROVESuccinct	$0.1922	$0.2065	$0.1657	$243.59万	$3,932.85万	-1.18%
32	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$3,504.11万	$1.61亿	-5.92%
638	PENGBPENGB	$54.09	$60.03	$53.87	$15.33万	—	-7.95%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.50万	$3,455.87万	0.77%
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
283	MRNABModerna (bStocks Tokenized Sto	$219.66	$225.00	$215.80	$99.29万	$217.62万	1.24%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.24%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
314	GNSGNS	$0.375	$0.467	$0.36	$86.15万	—	-2.60%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%