Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
257	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.62万	$2.25亿	-3.03%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.01万	$2,772.73万	-0.44%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.85万	$4,561.99万	-1.18%
456	PROVESuccinct	$0.1913	$0.1957	$0.1898	$27.70万	$3,777.06万	-2.00%
34	CRCLBCircle Internet Group (bStocks	$79.14	$82.66	$78.91	$1,627.98万	$1.60亿	-2.73%
595	PENGBPENGB	$58.19	$61.47	$57.73	$14.02万	—	-3.40%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
469	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.28万	$4,815.86万	-2.92%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
556	LISTALista DAO	$0.0786	$0.0799	$0.0758	$17.56万	$3,413.59万	-1.50%
36	AAVEAave	$129.65	$138.73	$128.54	$1,576.25万	$20.75亿	-3.93%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.51万	$222.59万	3.75%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.39万	$4,426.59万	-2.25%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.382	$0.405	$0.371	$57.94万	—	-3.78%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%