以太坊

ETH · 美元计价

$2216.09

≈ ￥14626.19

-3.88% (-$89.40)

更新于 2026-10-30 10:30:01

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2305.49

24H 成交量

$11.64亿

流通市值

$2,890.75亿

24H 涨跌额

(-$89.40)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
190	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.02万	$2.27亿	-9.16%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
530	STEEM斯蒂姆币	$0.04744	$0.05007	$0.04634	$30.64万	$2,801.09万	-0.40%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.26万	$4,534.14万	-3.60%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.13万	$3,932.85万	0.42%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,079.92万	$1.61亿	-3.73%
629	PENGBPENGB	$54.49	$60.03	$53.87	$16.17万	—	-5.74%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.028	$0.0311	$0.027	$53.96万	$4,827.11万	-6.04%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
425	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.58万	$3,455.87万	0.00%
28	AAVEAave	$121.72	$138.00	$115.23	$3,723.46万	$21.14亿	-6.15%
276	MRNABModerna (bStocks Tokenized Sto	$220.11	$225.00	$212.86	$93.90万	$217.62万	3.10%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.20万	$239.36万	-0.32%
501	BARDLombard	$0.1036	$0.1162	$0.1007	$36.43万	$4,539.06万	-3.99%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
296	GNSGNS	$0.372	$0.467	$0.36	$85.23万	—	-2.11%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%