Pyth Network

PYTH · 美元计价

$0.06087

≈ ￥0.401742

-13.04% (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07

24H 成交量

$1,230.77万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.47万	$2.27亿	-7.18%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.80万	$4,534.14万	-0.61%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
433	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.93万	$3,455.87万	1.68%
26	AAVEAave	$125.15	$138.00	$115.23	$4,163.94万	$21.14亿	-3.63%
281	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$213.91	$99.99万	$217.62万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.30万	$239.36万	0.11%
488	BARDLombard	$0.1058	$0.1162	$0.1007	$40.75万	$4,539.06万	-2.94%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.375	$0.467	$0.36	$86.35万	—	-1.32%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%