Artificial Inu

AI · 美元计价

$0.0196

≈ ￥0.12936

-1.01% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0198

24H 成交量

$342.02万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
235	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.83万	$2.17亿	2.92%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
468	STEEM斯蒂姆币	$0.04901	$0.04927	$0.04771	$23.57万	$2,734.26万	0.66%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.97万	$4,466.08万	1.50%
330	PROVESuccinct	$0.1934	$0.1964	$0.1874	$45.72万	$3,685.24万	3.20%
29	CRCLBCircle Internet Group (bStocks	$79.72	$82.66	$79.44	$1,460.87万	$1.55亿	-0.52%
623	PENGBPENGB	$58.75	$61.15	$58.24	$10.35万	—	0.88%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
479	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.62万	$4,746.00万	0.66%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
521	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.69万	$3,411.53万	-4.03%
28	AAVEAave	$132.61	$136.90	$130.85	$1,570.64万	$20.46亿	0.68%
228	MRNABModerna (bStocks Tokenized Sto	$217.24	$218.35	$193.13	$79.44万	$245.16万	12.39%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$63.00	$61.72	$35.08万	$209.15万	-1.83%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.22万	$4,390.16万	-0.90%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
289	GNSGNS	$0.39	$0.406	$0.386	$55.07万	—	-2.26%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%