Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-0.99% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.1139

24H 最低

$0.1091

今日开盘

$0.111

24H 成交量

$318.64万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
231	ENSEthereum Name Service	$5.23	$5.36	$5.09	$79.03万	$2.17亿	2.15%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
475	STEEM斯蒂姆币	$0.04862	$0.04927	$0.04771	$23.16万	$2,734.26万	-0.02%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	0.90%
305	PROVESuccinct	$0.1918	$0.1964	$0.1842	$51.66万	$3,685.24万	4.13%
28	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.44	$1,455.87万	$1.55亿	0.48%
628	PENGBPENGB	$58.6	$61.15	$57.71	$10.35万	—	1.26%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$24.80万	$4,746.00万	-0.33%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
528	LISTALista DAO	$0.0759	$0.08	$0.0758	$17.64万	$3,411.53万	-4.77%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.34万	$20.46亿	-0.49%
218	MRNABModerna (bStocks Tokenized Sto	$216.64	$218.35	$190.99	$86.31万	$245.16万	12.30%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.49万	$209.15万	-2.25%
535	BARDLombard	$0.1092	$0.1122	$0.1084	$16.75万	$4,390.16万	-1.09%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
321	GNSGNS	$0.397	$0.406	$0.386	$47.76万	—	-0.25%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%