Raydium

RAY · 美元计价

$1.7481

≈ ￥11.5375

-1.35% (-$0.02)

更新于 2026-10-29 02:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7721

24H 成交量

$329.30万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
228	ENSEthereum Name Service	$5.27	$5.36	$5.15	$77.27万	$2.25亿	2.33%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
465	STEEM斯蒂姆币	$0.04902	$0.04928	$0.04771	$23.88万	$2,756.72万	0.60%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.71万	$4,478.34万	1.80%
392	PROVESuccinct	$0.1928	$0.1964	$0.1909	$34.89万	$3,753.86万	0.68%
30	CRCLBCircle Internet Group (bStocks	$79.6	$82.66	$79.37	$1,420.41万	$1.56亿	-1.02%
622	PENGBPENGB	$58.76	$61.15	$58.25	$10.14万	—	-0.94%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.05万	$4,772.48万	0.33%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-0.89%
29	AAVEAave	$132.28	$136.90	$130.85	$1,552.80万	$20.47亿	0.28%
249	MRNABModerna (bStocks Tokenized Sto	$214.67	$218.35	$199.36	$70.59万	$215.48万	7.68%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.94	$61.70	$35.12万	$220.05万	-1.53%
556	BARDLombard	$0.1098	$0.1121	$0.1084	$14.91万	$4,341.66万	-0.36%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
284	GNSGNS	$0.382	$0.405	$0.371	$56.84万	—	-1.80%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%