COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.43万	$2.25亿	1.15%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.56万	$2,772.73万	0.14%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
348	PROVESuccinct	$0.1985	$0.1991	$0.1898	$45.62万	$3,777.06万	2.96%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,578.37万	$1.60亿	-0.78%
610	PENGBPENGB	$58.54	$61.47	$57.73	$13.16万	—	-2.82%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.43万	$4,815.86万	-1.30%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.57万	$3,413.59万	2.19%
36	AAVEAave	$133.04	$138.73	$128.54	$1,503.40万	$20.75亿	0.74%
252	MRNABModerna (bStocks Tokenized Sto	$216.66	$220.58	$203.18	$72.64万	$222.59万	6.55%
378	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.77	$61.55	$40.39万	$238.47万	0.94%
595	BARDLombard	$0.1115	$0.1123	$0.1076	$14.56万	$4,426.59万	1.64%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.39	$0.405	$0.371	$59.70万	—	-1.27%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%