Immutable

IMX · 美元计价

$0.1364

≈ ￥0.90024

-2.50% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.1424

24H 最低

$0.1333

今日开盘

$0.1399

24H 成交量

$22.94万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
282	ENSEthereum Name Service	$5.19	$5.42	$5.10	$65.41万	$2.27亿	-2.26%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
531	STEEM斯蒂姆币	$0.04924	$0.05007	$0.04744	$22.11万	$2,801.09万	-0.16%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.49万	$4,534.14万	-2.63%
185	PROVESuccinct	$0.1967	$0.2065	$0.1898	$123.69万	$3,932.85万	2.29%
31	CRCLBCircle Internet Group (bStocks	$79.28	$81.28	$78.75	$1,867.46万	$1.61亿	-1.77%
607	PENGBPENGB	$56.64	$60.03	$55.01	$14.30万	—	-5.08%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
428	IDSPACE ID	$0.0301	$0.0312	$0.0297	$34.27万	$4,827.11万	-2.27%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
444	LISTALista DAO	$0.08	$0.0834	$0.077	$32.22万	$3,455.87万	1.52%
34	AAVEAave	$131.88	$138.00	$128.54	$1,607.25万	$21.14亿	-2.74%
240	MRNABModerna (bStocks Tokenized Sto	$221.13	$225.00	$211.50	$80.76万	$217.62万	3.40%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$38.17万	$239.36万	0.05%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.70万	$4,539.06万	0.63%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
255	GNSGNS	$0.427	$0.467	$0.378	$75.72万	—	11.49%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%