Artificial Superintelligence A

FET · 美元计价

$0.1638

≈ ￥1.0811

-8.80% (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1796

24H 成交量

$2,478.68万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$203.84万	$2.27亿	-7.89%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.71万	$2,801.09万	-0.64%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.88万	$4,534.14万	-1.51%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$240.80万	$3,932.85万	-1.13%
32	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$74.23	$3,417.18万	$1.61亿	-5.01%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.54万	—	-7.32%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.13万	$4,827.11万	-5.00%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$53.17万	$3,455.87万	1.02%
26	AAVEAave	$124.43	$138.00	$115.23	$4,307.11万	$21.14亿	-5.13%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.52万	$217.62万	1.73%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%
482	BARDLombard	$0.1069	$0.1162	$0.1007	$42.28万	$4,539.06万	-1.93%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-2.87%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%