Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

-3.99% (-$0.04)

更新于 2026-10-30 17:05:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.978

24H 成交量

$1,033.62万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.87万	$2.27亿	-8.08%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04634	$30.80万	$2,801.09万	-0.33%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.87万	$4,534.14万	-1.21%
167	PROVESuccinct	$0.192	$0.2065	$0.1657	$238.65万	$3,932.85万	-1.29%
32	CRCLBCircle Internet Group (bStocks	$76.44	$81.28	$74.23	$3,403.06万	$1.61亿	-3.98%
633	PENGBPENGB	$54.88	$60.03	$53.87	$15.79万	—	-6.52%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.91万	$4,827.11万	-4.67%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$52.83万	$3,455.87万	1.28%
26	AAVEAave	$125.67	$138.00	$115.23	$4,277.25万	$21.14亿	-3.83%
283	MRNABModerna (bStocks Tokenized Sto	$220.14	$225.00	$215.64	$99.56万	$217.62万	2.09%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.56万	$239.36万	0.37%
484	BARDLombard	$0.1069	$0.1162	$0.1007	$41.68万	$4,539.06万	-1.84%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
314	GNSGNS	$0.372	$0.467	$0.36	$84.55万	—	-3.63%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
455	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%