POL (ex-MATIC)

POL · 美元计价

$0.09205

≈ ￥0.60753

-0.34% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09236

24H 成交量

$223.99万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
234	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.11万	$2.25亿	2.12%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	STEEM斯蒂姆币	$0.04914	$0.04928	$0.04771	$23.00万	$2,756.72万	0.37%
669	XNO纳米币	$0.339	$0.343	$0.333	$4.90万	$4,478.34万	1.19%
403	PROVESuccinct	$0.1927	$0.1964	$0.1909	$33.54万	$3,753.86万	-1.03%
31	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.37	$1,487.88万	$1.56亿	-0.58%
623	PENGBPENGB	$60.26	$61.15	$58.25	$10.18万	—	1.69%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
463	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.66万	$4,772.48万	0.66%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
547	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.84万	$3,299.93万	-0.25%
29	AAVEAave	$134.74	$136.90	$130.85	$1,573.90万	$20.47亿	1.78%
252	MRNABModerna (bStocks Tokenized Sto	$215.46	$218.35	$202.92	$69.65万	$215.48万	6.10%
366	NFLXBNetflix (bStocks Tokenized Sto	$61.71	$62.94	$61.63	$39.50万	$220.05万	-1.55%
559	BARDLombard	$0.1103	$0.1121	$0.1084	$14.93万	$4,341.66万	0.00%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$52.97万	—	-1.55%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%