Nervos Network

CKB · 美元计价

$0.001368

≈ ￥0.0090288

-1.44% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001388

24H 成交量

$31.03万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
245	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.50万	$2.25亿	2.50%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
487	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$22.76万	$2,756.72万	0.84%
673	XNO纳米币	$0.342	$0.343	$0.334	$5.55万	$4,478.34万	2.09%
444	PROVESuccinct	$0.1932	$0.1963	$0.1909	$28.07万	$3,753.86万	-0.52%
35	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,548.02万	$1.56亿	-0.84%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.05万	—	-0.54%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.49万	$4,772.48万	0.33%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
573	LISTALista DAO	$0.079	$0.08	$0.0758	$15.16万	$3,299.93万	-0.63%
33	AAVEAave	$134.85	$138.73	$130.85	$1,556.20万	$20.47亿	1.74%
259	MRNABModerna (bStocks Tokenized Sto	$212.65	$218.35	$202.92	$70.30万	$215.48万	3.05%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.45万	$220.05万	-0.73%
566	BARDLombard	$0.1116	$0.1123	$0.1084	$15.66万	$4,341.66万	0.81%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
303	GNSGNS	$0.392	$0.405	$0.371	$55.00万	—	-0.25%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%