比特现金

BCH · 美元计价

$285.8

≈ ￥1886.28

2.04% ($5.70)

更新于 2026-10-30 14:30:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$280.1

24H 成交量

$1,698.04万

流通市值

$57.79亿

24H 涨跌额

($5.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
188	ENSEthereum Name Service	$4.86	$5.42	$4.55	$197.46万	$2.27亿	-6.18%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.53万	$2,801.09万	-0.15%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.95万	$4,534.14万	-1.21%
169	PROVESuccinct	$0.1922	$0.2065	$0.1657	$225.11万	$3,932.85万	-0.47%
32	CRCLBCircle Internet Group (bStocks	$77.19	$81.28	$74.23	$3,222.78万	$1.61亿	-2.94%
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
291	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.59万	$3,455.87万	1.15%
27	AAVEAave	$127.98	$138.00	$115.23	$4,036.73万	$21.14亿	-2.42%
277	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.50万	$217.62万	2.19%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.13%
485	BARDLombard	$0.105	$0.1162	$0.1007	$40.41万	$4,539.06万	-3.32%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	GNSGNS	$0.376	$0.467	$0.36	$86.28万	—	-1.05%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%