Space and Time

SXT · 美元计价

$0.00831

≈ ￥0.054846

-0.60% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.00864

24H 最低

$0.00807

今日开盘

$0.00836

24H 成交量

$63.41万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$66.24万	$2.27亿	0.00%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	STEEM斯蒂姆币	$0.04936	$0.05007	$0.04744	$22.57万	$2,801.09万	0.82%
652	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
185	PROVESuccinct	$0.2005	$0.2065	$0.1898	$114.25万	$3,932.85万	4.32%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,963.38万	$1.61亿	-1.22%
623	PENGBPENGB	$58.32	$61.47	$57.73	$12.59万	—	-1.87%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
422	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.56万	$4,827.11万	0.00%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
465	LISTALista DAO	$0.0802	$0.0834	$0.077	$29.31万	$3,455.87万	2.69%
34	AAVEAave	$133.19	$138.73	$128.54	$1,669.67万	$21.14亿	0.08%
245	MRNABModerna (bStocks Tokenized Sto	$216.74	$225.00	$211.50	$77.16万	$217.62万	1.18%
453	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.87	$61.50	$30.54万	$239.36万	0.07%
523	BARDLombard	$0.1138	$0.1162	$0.1076	$21.83万	$4,539.06万	3.74%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
273	GNSGNS	$0.426	$0.467	$0.378	$68.91万	—	11.81%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%