SSV Network

SSV · 美元计价

$2.442

≈ ￥16.1172

0.16% ($0.00)

更新于 2026-10-29 15:10:03

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.438

24H 成交量

$19.12万

流通市值

$3,727.98万

24H 涨跌额

($0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
245	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.24万	$2.25亿	-2.09%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.84万	$2,772.73万	-0.64%
659	XNO纳米币	$0.33	$0.344	$0.329	$7.67万	$4,561.99万	-1.79%
469	PROVESuccinct	$0.1926	$0.1954	$0.1898	$26.55万	$3,777.06万	-0.72%
33	CRCLBCircle Internet Group (bStocks	$79.39	$82.66	$78.91	$1,679.36万	$1.60亿	-2.13%
627	PENGBPENGB	$58.46	$61.47	$57.73	$11.17万	—	-4.02%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.28%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.93万	$3,413.59万	-1.01%
37	AAVEAave	$130.3	$138.73	$128.54	$1,548.40万	$20.75亿	-3.52%
279	MRNABModerna (bStocks Tokenized Sto	$216.74	$218.35	$202.92	$67.06万	$222.59万	4.20%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.14%
605	BARDLombard	$0.1082	$0.1123	$0.1077	$13.14万	$4,426.59万	-2.08%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.382	$0.405	$0.371	$58.21万	—	-4.26%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%