Pundi X

PUNDIX · 美元计价

$0.0976

≈ ￥0.64416

-6.33% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1042

24H 成交量

$31.20万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
228	ENSEthereum Name Service	$4.94	$5.42	$4.84	$105.30万	$2.27亿	-7.32%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$27.26万	$2,801.09万	-3.41%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$140.28万	$3,932.85万	-1.09%
33	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,278.98万	$1.61亿	-5.42%
630	PENGBPENGB	$54.72	$60.03	$54.62	$14.31万	—	-7.10%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.0289	$0.0311	$0.0284	$46.14万	$4,827.11万	-6.47%
260	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
441	LISTALista DAO	$0.0773	$0.0834	$0.076	$40.26万	$3,455.87万	-2.28%
31	AAVEAave	$123.91	$138.00	$123.64	$2,348.31万	$21.14亿	-8.38%
284	MRNABModerna (bStocks Tokenized Sto	$221.94	$225.00	$212.46	$78.77万	$217.62万	3.87%
452	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.50	$38.77万	$239.36万	0.39%
498	BARDLombard	$0.1065	$0.1162	$0.1049	$31.94万	$4,539.06万	-4.66%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
278	GNSGNS	$0.379	$0.467	$0.371	$81.53万	—	-3.56%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%