Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	STEEM斯蒂姆币	$0.04722	$0.05007	$0.04634	$27.81万	$2,801.09万	-1.01%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.30%
208	PROVESuccinct	$0.1923	$0.2065	$0.1887	$162.77万	$3,932.85万	0.73%
31	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,137.44万	$1.61亿	-3.29%
626	PENGBPENGB	$54.84	$60.03	$53.87	$16.40万	—	-5.22%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.0783	$0.0834	$0.0732	$49.50万	$3,455.87万	-0.51%
27	AAVEAave	$123.06	$138.00	$115.23	$3,773.83万	$21.14亿	-4.55%
281	MRNABModerna (bStocks Tokenized Sto	$219.92	$225.00	$213.28	$96.07万	$217.62万	3.11%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
494	BARDLombard	$0.103	$0.1162	$0.1007	$38.04万	$4,539.06万	-4.81%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%