Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-7.06% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.051

24H 成交量

$85.01万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04634	$30.54万	$2,801.09万	-0.48%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$229.30万	$3,932.85万	-0.10%
32	CRCLBCircle Internet Group (bStocks	$76.86	$81.28	$74.23	$3,246.55万	$1.61亿	-3.14%
633	PENGBPENGB	$54.87	$60.03	$53.87	$16.05万	—	-5.96%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$62.52万	$4,827.11万	-4.00%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.45万	$3,455.87万	1.79%
27	AAVEAave	$126.34	$138.00	$115.23	$4,104.10万	$21.14亿	-3.04%
277	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.87万	$217.62万	2.10%
481	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
487	BARDLombard	$0.1054	$0.1162	$0.1007	$40.71万	$4,539.06万	-2.41%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%