io.net

IO · 美元计价

$0.1491

≈ ￥0.98406

-0.93% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1505

24H 成交量

$87.09万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.04万	$2.25亿	1.15%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	STEEM斯蒂姆币	$0.04902	$0.04999	$0.04744	$23.21万	$2,772.73万	0.53%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.61万	$4,561.99万	0.90%
293	PROVESuccinct	$0.2003	$0.2004	$0.1898	$57.79万	$3,777.06万	4.38%
33	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,713.98万	$1.60亿	-0.91%
613	PENGBPENGB	$58.95	$61.47	$57.73	$13.02万	—	-1.34%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.58万	$4,815.86万	-0.65%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
564	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.32万	$3,413.59万	3.65%
36	AAVEAave	$133.32	$138.73	$128.54	$1,513.71万	$20.75亿	0.75%
250	MRNABModerna (bStocks Tokenized Sto	$220.12	$225.00	$211.50	$73.51万	$222.59万	1.87%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.03万	$238.47万	0.49%
593	BARDLombard	$0.1123	$0.1123	$0.1076	$14.47万	$4,426.59万	2.75%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
290	GNSGNS	$0.389	$0.405	$0.371	$58.54万	—	-2.75%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%