HOME

HOME · 美元计价

$0.0055

≈ ￥0.0363

2.80% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.00564

24H 最低

$0.00533

今日开盘

$0.00535

24H 成交量

$94.44万

流通市值

$2,435.61万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.33万	$2.25亿	0.38%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.63万	$2,772.73万	0.27%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	0.59%
347	PROVESuccinct	$0.1978	$0.1991	$0.1898	$46.58万	$3,777.06万	2.70%
34	CRCLBCircle Internet Group (bStocks	$79.57	$82.08	$78.91	$1,596.50万	$1.60亿	-1.90%
610	PENGBPENGB	$58.78	$61.47	$57.73	$13.24万	—	-2.29%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.98%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.50万	$3,413.59万	2.46%
36	AAVEAave	$132.43	$138.73	$128.54	$1,516.52万	$20.75亿	0.15%
261	MRNABModerna (bStocks Tokenized Sto	$220.11	$221.66	$207.91	$71.11万	$222.59万	5.70%
369	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.87	$61.55	$41.65万	$238.47万	-0.93%
596	BARDLombard	$0.1118	$0.1123	$0.1076	$14.55万	$4,426.59万	1.91%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.39	$0.405	$0.371	$59.50万	—	-1.76%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%