Gravity (by Galxe)

G · 美元计价

$0.00359

≈ ￥0.023694

-3.24% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.00375

24H 最低

$0.00356

今日开盘

$0.00371

24H 成交量

$29.81万

流通市值

$2,678.92万

24H 涨跌额

(-$0.00)

历史最高

$0.091691

最高日期

2024-07-18

历史最低

$0.00255602

最低日期

2026-06-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.69万	$2.25亿	-2.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.37万	$4,561.99万	-2.36%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.41万	$3,777.06万	0.36%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.24万	$1.60亿	-2.89%
621	PENGBPENGB	$58.66	$61.47	$57.73	$11.71万	—	-2.95%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
553	LISTALista DAO	$0.0783	$0.0798	$0.0758	$18.33万	$3,413.59万	-0.89%
36	AAVEAave	$131.32	$138.73	$128.54	$1,444.25万	$20.75亿	-3.47%
272	MRNABModerna (bStocks Tokenized Sto	$216.93	$218.35	$202.92	$69.88万	$222.59万	5.90%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.86万	$238.47万	0.06%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.94%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
292	GNSGNS	$0.384	$0.405	$0.371	$61.20万	—	-3.52%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%