Four

FORM · 美元计价

$0.2198

≈ ￥1.4507

-2.44% (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2253

24H 成交量

$37.37万

流通市值

$8,635.40万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.24万	$2.27亿	-1.32%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.53万	$4,534.14万	-1.47%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
454	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.43万	$3,455.87万	2.03%
34	AAVEAave	$133.42	$138.73	$128.54	$1,636.85万	$21.14亿	-1.26%
241	MRNABModerna (bStocks Tokenized Sto	$218.78	$225.00	$211.50	$79.64万	$217.62万	2.31%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$26.44万	$239.36万	0.84%
517	BARDLombard	$0.1126	$0.1162	$0.1076	$22.86万	$4,539.06万	1.81%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
260	GNSGNS	$0.423	$0.467	$0.378	$72.28万	—	11.02%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%