Filecoin

FIL · 美元计价

$0.8907

≈ ￥5.8786

-2.40% (-$0.02)

更新于 2026-10-30 03:05:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9126

24H 成交量

$900.15万

流通市值

$7.70亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.27万	$2.27亿	-1.13%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	STEEM斯蒂姆币	$0.04957	$0.05007	$0.04744	$22.41万	$2,801.09万	0.43%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.54万	$4,534.14万	-1.17%
182	PROVESuccinct	$0.1986	$0.2065	$0.1898	$117.81万	$3,932.85万	2.96%
31	CRCLBCircle Internet Group (bStocks	$79.18	$82.08	$78.75	$1,877.33万	$1.61亿	-1.07%
618	PENGBPENGB	$58.35	$61.47	$57.73	$12.87万	—	-3.28%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.90万	$4,827.11万	-0.98%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
458	LISTALista DAO	$0.0805	$0.0834	$0.077	$29.82万	$3,455.87万	2.55%
34	AAVEAave	$133.28	$138.73	$128.54	$1,638.11万	$21.14亿	-1.57%
249	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$76.40万	$217.62万	1.70%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$26.25万	$239.36万	0.66%
518	BARDLombard	$0.1135	$0.1162	$0.1076	$22.46万	$4,539.06万	2.53%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
261	GNSGNS	$0.425	$0.467	$0.378	$72.17万	—	11.26%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%