Bonfida

FIDA · 美元计价

$0.01679

≈ ￥0.110814

-6.67% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.01836

24H 最低

$0.01654

今日开盘

$0.01799

24H 成交量

$31.38万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.84%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
194	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.28万	$3,932.85万	-0.47%
33	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.10	$2,302.16万	$1.61亿	-4.61%
622	PENGBPENGB	$54.79	$60.03	$54.51	$15.58万	—	-6.90%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
440	LISTALista DAO	$0.0782	$0.0834	$0.076	$40.49万	$3,455.87万	-1.14%
31	AAVEAave	$123.97	$138.00	$123.12	$2,405.81万	$21.14亿	-8.27%
284	MRNABModerna (bStocks Tokenized Sto	$222.04	$225.00	$212.46	$79.30万	$217.62万	4.31%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$38.96万	$239.36万	0.31%
498	BARDLombard	$0.107	$0.1162	$0.1049	$32.08万	$4,539.06万	-4.21%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%