Falcon Finance

FF · 美元计价

$0.09467

≈ ￥0.624822

-2.82% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.09759

24H 最低

$0.09267

今日开盘

$0.09742

24H 成交量

$219.46万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
241	ENSEthereum Name Service	$5.36	$5.41	$5.18	$74.55万	$2.25亿	2.68%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
484	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.01万	$2,756.72万	1.27%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
439	PROVESuccinct	$0.1934	$0.1963	$0.1909	$28.88万	$3,753.86万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$79.37	$1,552.88万	$1.56亿	-0.84%
600	PENGBPENGB	$59	$61.47	$57.95	$12.94万	—	-0.14%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
467	IDSPACE ID	$0.031	$0.0313	$0.0303	$24.81万	$4,772.48万	0.98%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
576	LISTALista DAO	$0.0794	$0.08	$0.0758	$15.03万	$3,299.93万	-0.13%
33	AAVEAave	$136.5	$138.73	$130.85	$1,570.21万	$20.47亿	2.55%
251	MRNABModerna (bStocks Tokenized Sto	$212.31	$218.35	$202.92	$71.80万	$215.48万	2.76%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.37万	$220.05万	-0.64%
579	BARDLombard	$0.1117	$0.1123	$0.1084	$14.78万	$4,341.66万	0.54%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.391	$0.405	$0.371	$54.07万	—	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%