Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 10:20:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
284	ENSEthereum Name Service	$5.15	$5.41	$5.12	$63.16万	$2.25亿	-3.38%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	STEEM斯蒂姆币	$0.04782	$0.04999	$0.0476	$18.41万	$2,772.73万	-0.42%
670	XNO纳米币	$0.336	$0.344	$0.333	$6.09万	$4,561.99万	-0.30%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.91万	$3,777.06万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,626.86万	$1.60亿	-2.86%
597	PENGBPENGB	$57.88	$61.47	$57.88	$13.67万	—	-3.08%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
474	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.62万	$4,815.86万	-3.23%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
559	LISTALista DAO	$0.0783	$0.0799	$0.0758	$16.75万	$3,413.59万	-1.63%
36	AAVEAave	$130.09	$138.73	$129.16	$1,545.95万	$20.75亿	-3.97%
263	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.66万	$222.59万	4.15%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.22万	$238.47万	-0.18%
591	BARDLombard	$0.1084	$0.1123	$0.108	$13.92万	$4,426.59万	-2.61%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.38	$0.405	$0.371	$58.08万	—	-3.80%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%