Enso

ENSO · 美元计价

$0.577

≈ ￥3.8082

-6.18% (-$0.04)

更新于 2026-10-30 12:15:02

24H 最高

$0.639

24H 最低

$0.551

今日开盘

$0.615

24H 成交量

$82.33万

流通市值

$1,314.83万

24H 涨跌额

(-$0.04)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$29.00万	$2,801.09万	-1.04%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-2.71%
184	PROVESuccinct	$0.1739	$0.2065	$0.1657	$193.64万	$3,932.85万	-9.33%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,204.70万	$1.61亿	-3.28%
625	PENGBPENGB	$55	$60.03	$53.87	$16.49万	—	-5.24%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.61万	$3,455.87万	0.38%
27	AAVEAave	$124.19	$138.00	$115.23	$3,892.40万	$21.14亿	-4.45%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.04万	$217.62万	2.36%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.26万	$239.36万	-0.19%
492	BARDLombard	$0.1043	$0.1162	$0.1007	$38.40万	$4,539.06万	-3.87%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.375	$0.467	$0.36	$85.88万	—	-2.09%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%