DOCK

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.182

最高日期

2021-04-01

历史最低

$0.002234

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.31万	$2.27亿	-9.16%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.81万	$2,801.09万	-1.25%
614	XNO纳米币	$0.322	$0.343	$0.311	$18.19万	$4,534.14万	-3.59%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$160.62万	$3,932.85万	-0.37%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,107.46万	$1.61亿	-3.78%
627	PENGBPENGB	$54.68	$60.03	$53.87	$16.28万	—	-6.19%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
410	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.27万	$4,827.11万	-6.02%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.13%
27	AAVEAave	$121.51	$138.00	$115.23	$3,732.20万	$21.14亿	-6.26%
277	MRNABModerna (bStocks Tokenized Sto	$220.46	$225.00	$213.21	$93.85万	$217.62万	3.12%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
298	GNSGNS	$0.377	$0.467	$0.36	$85.29万	—	-1.05%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%