DF

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.35

最高日期

2021-09-01

历史最低

$0.00129

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.36万	$2.27亿	0.00%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.43万	$2,801.09万	0.96%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.59%
188	PROVESuccinct	$0.1992	$0.2065	$0.1898	$111.68万	$3,932.85万	3.00%
31	CRCLBCircle Internet Group (bStocks	$79.6	$82.08	$78.80	$1,962.36万	$1.61亿	-0.45%
623	PENGBPENGB	$58.6	$61.47	$57.73	$12.61万	—	-0.39%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
435	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.37万	$4,827.11万	0.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
475	LISTALista DAO	$0.0811	$0.0834	$0.077	$27.55万	$3,455.87万	3.84%
34	AAVEAave	$134.08	$138.73	$128.54	$1,668.15万	$21.14亿	0.80%
250	MRNABModerna (bStocks Tokenized Sto	$217.79	$225.00	$211.50	$76.43万	$217.62万	1.05%
431	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.87	$61.50	$32.97万	$239.36万	-0.21%
531	BARDLombard	$0.1151	$0.1162	$0.1076	$21.19万	$4,539.06万	4.83%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
288	GNSGNS	$0.452	$0.467	$0.378	$62.49万	—	18.33%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%