Shentu

CTK · 美元计价

$0.0944

≈ ￥0.62304

0.43% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.094

24H 成交量

$63.10万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.95万	$2.27亿	-1.50%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.31万	$2,801.09万	0.51%
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-0.88%
182	PROVESuccinct	$0.1979	$0.2065	$0.1898	$119.30万	$3,932.85万	2.59%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,862.01万	$1.61亿	-0.53%
617	PENGBPENGB	$58.48	$61.47	$57.73	$12.90万	—	-2.31%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.85万	$4,827.11万	-1.62%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
33	AAVEAave	$133.71	$138.73	$128.54	$1,638.17万	$21.14亿	-1.24%
232	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$211.50	$81.57万	$217.62万	2.84%
512	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.87	$61.50	$23.47万	$239.36万	0.76%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.07%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
256	GNSGNS	$0.438	$0.467	$0.378	$73.50万	—	14.66%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%