CoW Protocol

COW · 美元计价

$0.1154

≈ ￥0.76164

-8.63% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.1284

24H 最低

$0.1115

今日开盘

$0.1263

24H 成交量

$25.43万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	STEEM斯蒂姆币	$0.04728	$0.05007	$0.04634	$28.64万	$2,801.09万	-2.86%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.90万	$4,534.14万	-5.88%
211	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.68万	$3,932.85万	0.05%
31	CRCLBCircle Internet Group (bStocks	$75.72	$81.28	$74.23	$2,946.22万	$1.61亿	-5.50%
627	PENGBPENGB	$54.42	$60.03	$54.22	$16.41万	—	-7.89%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
398	IDSPACE ID	$0.028	$0.0311	$0.027	$55.48万	$4,827.11万	-8.50%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
28	AAVEAave	$119.64	$138.00	$115.23	$3,625.16万	$21.14亿	-10.42%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
493	BARDLombard	$0.1037	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.83%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
290	GNSGNS	$0.371	$0.467	$0.36	$85.00万	—	-4.13%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%