Chainbase

C · 美元计价

$0.0779

≈ ￥0.51414

-1.02% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0787

24H 成交量

$24.81万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$23.51万	$2,772.73万	0.41%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
328	PROVESuccinct	$0.1982	$0.1991	$0.1898	$50.80万	$3,777.06万	3.61%
34	CRCLBCircle Internet Group (bStocks	$79.21	$82.08	$78.80	$1,644.00万	$1.60亿	-1.65%
610	PENGBPENGB	$58.54	$61.47	$57.73	$13.12万	—	-1.32%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.43万	$3,413.59万	3.00%
36	AAVEAave	$132.52	$138.73	$128.54	$1,502.10万	$20.75亿	0.82%
265	MRNABModerna (bStocks Tokenized Sto	$221.72	$222.64	$211.50	$70.29万	$222.59万	2.14%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$40.76万	$238.47万	-0.34%
595	BARDLombard	$0.1114	$0.1123	$0.1076	$14.44万	$4,426.59万	2.30%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.387	$0.405	$0.371	$59.89万	—	-2.76%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%