BOOK OF MEME

BOME · 美元计价

$0.0006246

≈ ￥0.00412236

-3.31% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.000646

24H 成交量

$80.61万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
247	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.84万	$2.25亿	-2.47%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.95%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.66%
478	PROVESuccinct	$0.1943	$0.1954	$0.1898	$25.85万	$3,777.06万	0.21%
34	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$78.91	$1,677.31万	$1.60亿	-2.63%
627	PENGBPENGB	$58.13	$61.47	$57.73	$11.27万	—	-4.55%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
416	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.82万	$4,815.86万	-2.92%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.81万	$3,413.59万	-2.64%
37	AAVEAave	$130.07	$138.73	$128.54	$1,557.57万	$20.75亿	-4.15%
276	MRNABModerna (bStocks Tokenized Sto	$216.82	$218.35	$202.92	$68.34万	$222.59万	4.78%
356	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$43.35万	$238.47万	-0.22%
606	BARDLombard	$0.109	$0.1123	$0.1076	$13.20万	$4,426.59万	-1.80%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
297	GNSGNS	$0.381	$0.405	$0.371	$58.98万	—	-4.51%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%