Band

BAND · 美元计价

$0.2113

≈ ￥1.3946

0.72% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.2185

24H 最低

$0.2096

今日开盘

$0.2098

24H 成交量

$17.72万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	ENSEthereum Name Service	$5.27	$5.41	$5.20	$54.64万	$2.25亿	-0.94%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
532	STEEM斯蒂姆币	$0.04864	$0.04999	$0.04771	$18.03万	$2,772.73万	1.91%
670	XNO纳米币	$0.341	$0.344	$0.334	$5.75万	$4,561.99万	1.79%
455	PROVESuccinct	$0.1919	$0.1959	$0.1909	$26.88万	$3,777.06万	-1.44%
34	CRCLBCircle Internet Group (bStocks	$79.94	$82.66	$79.37	$1,548.91万	$1.60亿	-1.43%
590	PENGBPENGB	$59.25	$61.47	$57.95	$13.43万	—	-0.59%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
486	IDSPACE ID	$0.0306	$0.0313	$0.0303	$22.68万	$4,815.86万	-0.33%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
558	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.27万	$3,413.59万	0.00%
36	AAVEAave	$133.32	$138.73	$130.85	$1,513.41万	$20.75亿	-0.66%
256	MRNABModerna (bStocks Tokenized Sto	$216.76	$218.35	$202.92	$70.42万	$222.59万	5.20%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$47.00万	$238.47万	-0.37%
603	BARDLombard	$0.1107	$0.1123	$0.1084	$12.67万	$4,426.59万	-0.54%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.386	$0.405	$0.371	$57.74万	—	-2.03%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%