Avalanche

AVAX · 美元计价

$8.699

≈ ￥57.4134

-3.23% (-$0.29)

更新于 2026-10-29 14:50:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$8.989

24H 成交量

$1,587.58万

流通市值

$39.96亿

24H 涨跌额

(-$0.29)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
244	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.68万	$2.25亿	-2.09%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$22.02万	$2,772.73万	-0.99%
661	XNO纳米币	$0.331	$0.344	$0.329	$7.54万	$4,561.99万	-1.49%
471	PROVESuccinct	$0.1922	$0.1954	$0.1898	$26.56万	$3,777.06万	-1.23%
33	CRCLBCircle Internet Group (bStocks	$79.36	$82.66	$78.91	$1,677.73万	$1.60亿	-2.12%
622	PENGBPENGB	$58.62	$61.47	$57.73	$11.41万	—	-3.59%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
425	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.48万	$4,815.86万	-2.60%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
565	LISTALista DAO	$0.0785	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.01%
37	AAVEAave	$130.77	$138.73	$128.54	$1,546.72万	$20.75亿	-3.09%
278	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$67.06万	$222.59万	4.33%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.68万	$238.47万	-0.19%
602	BARDLombard	$0.1082	$0.1123	$0.1077	$13.52万	$4,426.59万	-1.99%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
300	GNSGNS	$0.382	$0.405	$0.371	$58.19万	—	-4.02%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%