AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
240	ENSEthereum Name Service	$5.32	$5.41	$5.16	$75.87万	$2.25亿	2.90%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	STEEM斯蒂姆币	$0.04934	$0.04999	$0.04771	$23.05万	$2,756.72万	1.34%
672	XNO纳米币	$0.341	$0.343	$0.333	$5.23万	$4,478.34万	2.40%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.06万	$3,753.86万	-0.52%
33	CRCLBCircle Internet Group (bStocks	$80.71	$82.66	$79.37	$1,551.13万	$1.56亿	-0.84%
609	PENGBPENGB	$59.77	$61.47	$58.25	$11.78万	—	1.24%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.93万	$4,772.48万	0.65%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.20万	$3,299.93万	-0.76%
30	AAVEAave	$135.65	$138.73	$130.85	$1,619.92万	$20.47亿	2.28%
260	MRNABModerna (bStocks Tokenized Sto	$214.1	$218.35	$202.92	$69.53万	$215.48万	3.46%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$43.57万	$220.05万	-0.70%
581	BARDLombard	$0.1107	$0.1123	$0.1084	$14.51万	$4,341.66万	0.27%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.30%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%