Arbitrum

ARB · 美元计价

$0.1753

≈ ￥1.157

4.97% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.167

24H 成交量

$1,345.00万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
240	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.80万	$2.25亿	2.89%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
481	STEEM斯蒂姆币	$0.04968	$0.04999	$0.04771	$23.34万	$2,756.72万	1.78%
673	XNO纳米币	$0.34	$0.343	$0.333	$5.28万	$4,478.34万	1.49%
426	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.15万	$3,753.86万	-0.46%
34	CRCLBCircle Internet Group (bStocks	$80.56	$82.66	$79.37	$1,589.65万	$1.56亿	-0.67%
607	PENGBPENGB	$59.36	$61.47	$58.25	$12.16万	—	0.46%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
465	IDSPACE ID	$0.031	$0.0313	$0.0303	$25.29万	$4,772.48万	1.31%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.16万	$3,299.93万	-0.63%
32	AAVEAave	$136.44	$138.73	$130.85	$1,639.55万	$20.47亿	2.96%
248	MRNABModerna (bStocks Tokenized Sto	$213.32	$218.35	$202.92	$72.40万	$215.48万	3.40%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$45.51万	$220.05万	-0.46%
580	BARDLombard	$0.1114	$0.1123	$0.1084	$14.64万	$4,341.66万	0.91%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
313	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.79%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%