ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
196	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.30万	$2.27亿	-9.16%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	STEEM斯蒂姆币	$0.0473	$0.05007	$0.04634	$28.42万	$2,801.09万	-1.44%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.01万	$4,534.14万	-3.59%
209	PROVESuccinct	$0.1924	$0.2065	$0.1887	$162.03万	$3,932.85万	0.73%
31	CRCLBCircle Internet Group (bStocks	$76.11	$81.28	$74.23	$3,136.54万	$1.61亿	-3.82%
626	PENGBPENGB	$54.41	$60.03	$53.87	$16.39万	—	-6.34%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.83万	$4,827.11万	-6.69%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
431	LISTALista DAO	$0.0779	$0.0834	$0.0732	$49.07万	$3,455.87万	-1.39%
27	AAVEAave	$122.1	$138.00	$115.23	$3,776.01万	$21.14亿	-5.87%
280	MRNABModerna (bStocks Tokenized Sto	$219.35	$225.00	$213.21	$96.02万	$217.62万	2.81%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.29万	$239.36万	-0.32%
494	BARDLombard	$0.1028	$0.1162	$0.1007	$38.05万	$4,539.06万	-5.17%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.375	$0.467	$0.36	$85.68万	—	-1.83%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%