Act I The AI Prophecy

ACT · 美元计价

$0.00872

≈ ￥0.057552

0.69% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00889

24H 最低

$0.00857

今日开盘

$0.00866

24H 成交量

$13.46万

流通市值

$197.73万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
248	ENSEthereum Name Service	$5.32	$5.41	$5.19	$73.88万	$2.25亿	2.31%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.73万	$2,756.72万	1.04%
671	XNO纳米币	$0.343	$0.343	$0.334	$5.75万	$4,478.34万	2.08%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.08万	$3,753.86万	-0.57%
35	CRCLBCircle Internet Group (bStocks	$80.39	$82.66	$79.37	$1,556.30万	$1.56亿	-0.74%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.36%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
473	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.65%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
34	AAVEAave	$134.69	$138.73	$130.85	$1,559.62万	$20.47亿	1.87%
258	MRNABModerna (bStocks Tokenized Sto	$213.03	$218.35	$202.92	$70.46万	$215.48万	3.40%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.49万	$220.05万	-0.58%
564	BARDLombard	$0.1113	$0.1123	$0.1084	$15.73万	$4,341.66万	0.27%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	GNSGNS	$0.393	$0.405	$0.371	$57.16万	—	0.26%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%