恒星币

XLM · 美元计价

$0.1729

≈ ￥1.1411

1.05% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.1752

24H 最低

$0.1687

今日开盘

$0.1711

24H 成交量

$878.93万

流通市值

$59.99亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
241	ENSEthereum Name Service	$5.32	$5.41	$5.18	$74.86万	$2.25亿	1.33%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
483	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04771	$23.09万	$2,756.72万	1.12%
673	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.19%
432	PROVESuccinct	$0.1928	$0.1963	$0.1909	$29.70万	$3,753.86万	-1.33%
34	CRCLBCircle Internet Group (bStocks	$80.2	$82.66	$79.37	$1,574.44万	$1.56亿	-1.32%
606	PENGBPENGB	$58.87	$61.47	$57.95	$12.46万	—	-0.32%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.75万	$4,772.48万	0.00%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.88%
32	AAVEAave	$135.2	$138.73	$130.85	$1,603.61万	$20.47亿	0.99%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.54万	$215.48万	3.16%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.33万	$220.05万	-0.59%
581	BARDLombard	$0.1111	$0.1123	$0.1084	$14.60万	$4,341.66万	-0.09%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.391	$0.405	$0.371	$53.85万	—	0.00%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%