VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$21.24万	$2,772.73万	-0.59%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.76%
385	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.68万	$3,777.06万	1.24%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,551.23万	$1.60亿	-1.66%
611	PENGBPENGB	$58.64	$61.47	$57.73	$13.02万	—	-2.79%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.53万	$4,815.86万	-1.63%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.74万	$3,413.59万	2.19%
36	AAVEAave	$132.96	$138.73	$128.54	$1,491.93万	$20.75亿	-0.37%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.36万	$222.59万	6.17%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.75	$61.55	$40.40万	$238.47万	0.95%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	-0.09%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
289	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-2.01%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%