Theta Network

THETA · 美元计价

$0.173

≈ ￥1.1418

-3.73% (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1797

24H 成交量

$48.41万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
263	ENSEthereum Name Service	$5.21	$5.41	$5.10	$71.70万	$2.25亿	-1.33%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.51万	$2,772.73万	-1.35%
664	XNO纳米币	$0.331	$0.344	$0.327	$7.36万	$4,561.99万	-2.07%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.00万	$3,777.06万	0.88%
35	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$78.91	$1,584.57万	$1.60亿	-2.33%
626	PENGBPENGB	$58.77	$61.47	$57.73	$11.36万	—	-2.68%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.93万	$4,815.86万	-2.91%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
568	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.13%
37	AAVEAave	$131.36	$138.73	$128.54	$1,487.07万	$20.75亿	-2.89%
277	MRNABModerna (bStocks Tokenized Sto	$215.64	$218.35	$202.92	$69.32万	$222.59万	5.14%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.09万	$4,426.59万	-2.33%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.387	$0.405	$0.371	$60.96万	—	-2.03%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%