TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.55万	$2.27亿	-7.17%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.71万	$4,534.14万	-1.21%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
26	AAVEAave	$124.97	$138.00	$115.23	$4,231.31万	$21.14亿	-4.23%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
487	BARDLombard	$0.1062	$0.1162	$0.1007	$40.94万	$4,539.06万	-2.30%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.372	$0.467	$0.36	$84.66万	—	-3.63%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%