Stacks

STX · 美元计价

$0.2942

≈ ￥1.9417

-1.54% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.2988

24H 成交量

$253.89万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
293	ENSEthereum Name Service	$5.31	$5.41	$5.10	$59.43万	$2.25亿	1.14%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	STEEM斯蒂姆币	$0.04949	$0.04999	$0.04744	$24.31万	$2,772.73万	1.48%
660	XNO纳米币	$0.34	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
254	PROVESuccinct	$0.2039	$0.205	$0.1898	$73.42万	$3,777.06万	5.92%
33	CRCLBCircle Internet Group (bStocks	$79.66	$82.08	$78.80	$1,788.88万	$1.60亿	-0.81%
616	PENGBPENGB	$58.63	$61.47	$57.73	$12.83万	—	0.24%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
432	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.23万	$4,815.86万	0.33%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	LISTALista DAO	$0.0795	$0.08	$0.076	$17.41万	$3,413.59万	4.33%
35	AAVEAave	$134.34	$138.73	$128.54	$1,613.93万	$20.75亿	1.62%
283	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$211.50	$62.88万	$222.59万	1.88%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.19%
596	BARDLombard	$0.1124	$0.1133	$0.1076	$14.68万	$4,426.59万	2.84%
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
399	GNSGNS	$0.395	$0.401	$0.371	$36.89万	—	-0.25%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%